Silvercrest Metals - سعر السهم


السعر Chg يوم عام تاريخ
Avient 34.30 -1.42 -3.98% -19.99% 2025-06-13
Cascades 9.27 -0.14 -1.49% 2.43% 2025-06-13
Chemours 10.98 -0.49 -4.27% -54.96% 2025-06-13
CoEUR Mining 9.26 0.05 0.54% 61.32% 2025-06-13
Canfor Pulp 0.70 -0.02 -2.78% -52.70% 2025-06-13
Chemtrade Logistics 11.04 -0.07 -0.63% 23.35% 2025-06-13
Dundee Precious Metals 21.34 0.82 4.00% 99.44% 2025-06-13
Equinox Gold 8.73 -0.20 -2.24% 23.31% 2025-06-13
Ero Copper 20.41 -0.87 -4.09% -26.74% 2025-06-13
Hecla Mining 6.01 0.02 0.33% 15.58% 2025-06-13
Ivanhoe Mines 9.88 -0.11 -1.10% -43.48% 2025-06-13
Lucara Diamond 0.24 -0.01 -2.08% -30.88% 2025-06-13
Lundin Gold 73.87 0.88 1.21% 291.26% 2025-06-13
MAG Silver 29.13 -0.04 -0.14% 72.47% 2025-06-13
Seabridge Gold 20.28 0.35 1.76% 2.01% 2025-06-13
Stella-Jones 76.52 -2.18 -2.77% -9.98% 2025-06-13
Sandstorm Gold 12.70 0.13 1.03% 70.01% 2025-06-13
SSR Mining 17.32 0.41 2.42% 171.90% 2025-06-13
Silvercorp Metals 5.83 0.05 0.87% 22.22% 2025-06-13
Wesdome Gold Mines 20.09 0.32 1.62% 85.16% 2025-06-13
WINPAK 45.08 -0.26 -0.57% 0.42% 2025-06-13

السعر يوم عام تاريخ
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13